Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01755000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 1.15 | 0.01 | 5.50 | 0.00 | - | 2 | 2 | 158.06% |
MSTR240524C01755000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 11.00 | 15.00 | 18.85 | 0.00 | - | 3 | 3 | 109.65% |