MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01750000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR240426C01750000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MSTR240503C01750000 | 2024-04-17 11:42AM EDT | 2024-05-03 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01750000 | 2024-04-17 10:10AM EDT | 2024-05-10 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240517C01750000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240524C01750000 | 2024-04-16 12:30PM EDT | 2024-05-24 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01750000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 557.58 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| MSTR240426P01750000 | 2024-04-17 1:53PM EDT | 2024-04-26 | 554.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240503P01750000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 393.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517P01750000 | 2024-04-12 10:35AM EDT | 2024-05-17 | 387.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.