MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +1.35 | +103.85% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 8.14 | +2.64 | +48.00% | 3 | 20 | 2024-05-17 | 424.37 | 0.00 | - | 4 | 5 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 66.75 | +17.60 | +35.81% | 3 | 13 | 2024-06-21 | 475.70 | 0.00 | - | 1 | 16 |
| 108.70 | +34.70 | +46.89% | 1 | 9 | 2024-07-19 | 654.85 | 0.00 | - | 3 | 5 |
| 110.90 | 0.00 | - | 2 | 4 | 2024-08-16 | 531.10 | 0.00 | - | 2 | 4 |
| 256.59 | 0.00 | - | - | 4 | 2024-10-18 | 718.80 | 0.00 | - | 3 | 5 |
| 252.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 699.32 | 0.00 | - | 1 | 2 |
| 220.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 710.10 | 0.00 | - | - | 5 |
| 386.80 | 0.00 | - | 1 | 12 | 2025-02-21 | 704.30 | 0.00 | - | 1 | 1 |
| 883.76 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 779.70 | 0.00 | - | 3 | 5 |
| 562.00 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.