MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01730000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.48 | 0.02 | 1.58 | 0.00 | - | 23 | 74 | 154.35% |
| MSTR240517C01730000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 8.30 | 3.35 | 4.85 | -5.10 | -38.06% | 2 | 16 | 109.00% |
| MSTR240531C01730000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 30.65 | 21.75 | 26.50 | -6.80 | -18.16% | 10 | 0 | 106.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 558.57 | 466.80 | 484.00 | 0.00 | - | 5 | 5 | 102.21% |
© 2024 Yahoo. All rights reserved.