MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01710000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR240517C01710000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| MSTR240614C01710000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 66.24 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 557.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.