MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01705000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.80 | 0.20 | 3.25 | -0.17 | -17.53% | 1 | 8 | 135.38% |
| MSTR240524C01705000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 23.24 | 18.40 | 23.95 | 0.00 | - | 1 | 1 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01705000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 574.95 | 412.90 | 426.00 | 0.00 | - | - | 0 | 150.22% |
© 2024 Yahoo. All rights reserved.