MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.44 | -29.33% | 120 | 143 | 2024-05-10 | 640.35 | 0.00 | - | 7 | 0 |
| 9.75 | +2.65 | +37.32% | 64 | 226 | 2024-05-17 | 472.05 | -130.63 | -21.67% | 2 | 26 |
| 22.60 | +7.20 | +46.75% | 9 | 21 | 2024-05-24 | - | - | - | - | - |
| 32.50 | +7.80 | +31.58% | 11 | 67 | 2024-05-31 | - | - | - | - | - |
| 35.25 | +35.25 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| 70.53 | +70.53 | - | 3 | - | 2024-06-14 | - | - | - | - | - |
| 74.00 | +19.44 | +35.63% | 6 | 226 | 2024-06-21 | 700.75 | 0.00 | - | 2 | 10 |
| 119.15 | +26.15 | +28.12% | 6 | 77 | 2024-07-19 | 665.45 | 0.00 | - | 3 | 5 |
| 179.85 | +46.70 | +35.07% | 1 | 113 | 2024-08-16 | 519.62 | 0.00 | - | 1 | 4 |
| 162.23 | 0.00 | - | 1 | 16 | 2024-10-18 | 630.21 | 0.00 | - | 1 | 7 |
| 260.00 | +40.00 | +18.18% | 1 | 46 | 2024-11-15 | 657.90 | 0.00 | - | 2 | 58 |
| 305.00 | +50.82 | +19.99% | 12 | 102 | 2025-01-17 | 802.77 | 0.00 | - | 3 | 31 |
| 235.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 772.11 | 0.00 | - | 1 | 4 |
| 391.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 20 |
| 404.08 | 0.00 | - | 1 | 10 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 446.00 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.