MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01690000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR240517C01690000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 20.80 | 25.50 | 0.00 | - | 1 | 0 | 113.14% |
| MSTR240607C01690000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240621C01690000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01690000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 619.12 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.