MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 4 | 2024-05-10 | 286.00 | 0.00 | - | 2 | 0 |
| 11.23 | +3.38 | +43.06% | 1 | 34 | 2024-05-17 | 608.88 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 444.68 | 0.00 | - | 1 | 11 |
| 40.30 | 0.00 | - | 1 | 13 | 2024-06-21 | 496.25 | 0.00 | - | 13 | 18 |
| 85.00 | 0.00 | - | 15 | 57 | 2024-07-19 | 685.20 | 0.00 | - | 6 | 8 |
| 214.40 | 0.00 | - | 4 | 5 | 2024-08-16 | 518.28 | 0.00 | - | 2 | 4 |
| 280.52 | 0.00 | - | 1 | 16 | 2024-10-18 | 711.85 | 0.00 | - | 1 | 4 |
| 215.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 609.85 | 0.00 | - | 3 | 8 |
| 312.00 | -33.00 | -9.57% | 1 | 6 | 2025-01-17 | 731.18 | 0.00 | - | 1 | 3 |
| 630.97 | 0.00 | - | 7 | 9 | 2025-02-21 | - | - | - | - | - |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 737.35 | 0.00 | - | 2 | 2 |
| 446.50 | 0.00 | - | 3 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.