MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01650000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MSTR240503C01650000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240510C01650000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240517C01650000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240524C01650000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531C01650000 | 2024-04-17 10:10AM EDT | 2024-05-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01650000 | 2024-04-24 11:39AM EDT | 2024-04-26 | 363.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240503P01650000 | 2024-04-24 11:39AM EDT | 2024-05-03 | 376.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01650000 | 2024-04-17 11:53AM EDT | 2024-05-17 | 540.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524P01650000 | 2024-04-19 12:17PM EDT | 2024-05-24 | 518.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.