MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00165000 | 2024-03-11 9:45AM EDT | 2024-04-19 | 1,372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 2024-06-21 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00165000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 1,066.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00165000 | 2024-04-02 9:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00165000 | 2024-03-18 9:48AM EDT | 2025-01-17 | 8.15 | 1.46 | 9.40 | 0.00 | - | 1 | 797 | 124.31% |
| MSTR251219P00165000 | 2024-03-25 10:27AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR260116P00165000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.