MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -14.47 | -83.40% | 1 | 2 | 2024-05-10 | 273.35 | 0.00 | - | 2 | 0 |
| 13.10 | +4.18 | +46.86% | 3 | 13 | 2024-05-17 | 308.56 | 0.00 | - | 2 | 5 |
| 101.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 63.50 | 0.00 | - | 2 | 78 | 2024-06-21 | 416.60 | 0.00 | - | 1 | 13 |
| 95.30 | 0.00 | - | 39 | 49 | 2024-07-19 | - | - | - | - | - |
| 284.03 | 0.00 | - | 1 | 13 | 2024-08-16 | 500.60 | 0.00 | - | 2 | 6 |
| 194.00 | 0.00 | - | 10 | 24 | 2024-10-18 | 679.30 | 0.00 | - | 1 | 11 |
| 260.00 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 324.93 | +57.08 | +21.31% | 2 | 73 | 2025-01-17 | 661.10 | 0.00 | - | - | 0 |
| 272.66 | 0.00 | - | 1 | 5 | 2025-02-21 | 685.00 | 0.00 | - | 1 | 3 |
| 745.00 | 0.00 | - | - | 1 | 2026-01-16 | 828.89 | 0.00 | - | 1 | 9 |
| 432.51 | 0.00 | - | 1 | 4 | 2026-06-18 | 830.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.