MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -0.78 | -23.85% | 4 | 4 | 2024-05-10 | 240.00 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 17 | 26 | 2024-05-17 | 537.40 | 0.00 | - | 13 | 10 |
| 68.00 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 47.65 | 0.00 | - | 3 | 16 | 2024-06-21 | 440.50 | 0.00 | - | 1 | 6 |
| 85.00 | 0.00 | - | 15 | 39 | 2024-07-19 | 438.05 | 0.00 | - | 1 | 1 |
| 178.35 | -31.65 | -15.07% | 2 | 3 | 2024-08-16 | 520.38 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 529.85 | 0.00 | - | 3 | 4 |
| 352.00 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 260.08 | 0.00 | - | 3 | 18 | 2025-01-17 | 638.00 | 0.00 | - | - | 1 |
| 902.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 624.10 | 0.00 | - | 2 | 2 |
| 678.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 708.85 | 0.00 | - | 6 | 8 | 2026-01-16 | 741.20 | 0.00 | - | 6 | 15 |
| 674.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 768.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.