MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01610000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| MSTR240517C01610000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 18.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MSTR240607C01610000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 60.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR240621C01610000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 98.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 409.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 440.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.