MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01605000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 1.05 | 0.52 | 1.65 | -1.06 | -50.24% | 20 | 31 | 111.28% |
| MSTR240531C01605000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 58.00 | 33.20 | 40.65 | 0.00 | - | 1 | 2 | 102.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01605000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 282.87 | 343.00 | 357.20 | 0.00 | - | 3 | 4 | 127.83% |
© 2024 Yahoo. All rights reserved.