MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.08 | +3.17% | 287 | 147 | 2024-05-10 | 509.41 | 0.00 | - | 2,010 | 232 |
| 14.94 | +4.14 | +38.33% | 89 | 276 | 2024-05-17 | 385.55 | -144.35 | -27.24% | 1 | 46 |
| 35.00 | +17.00 | +94.44% | 4 | 18 | 2024-05-24 | 380.48 | 0.00 | - | 1 | 4 |
| 47.26 | +16.24 | +52.35% | 23 | 15 | 2024-05-31 | 571.55 | 0.00 | - | 1 | 4 |
| 88.80 | +18.37 | +26.08% | 32 | 227 | 2024-06-21 | 561.06 | 0.00 | - | 8 | 19 |
| 148.10 | +37.10 | +33.42% | 13 | 41 | 2024-07-19 | 502.00 | 0.00 | - | 2 | 2 |
| 182.45 | +25.87 | +16.52% | 1 | 57 | 2024-08-16 | 505.98 | 0.00 | - | 2 | 40 |
| 213.66 | 0.00 | - | 3 | 51 | 2024-10-18 | 590.02 | 0.00 | - | 1 | 5 |
| 225.00 | 0.00 | - | 6 | 17 | 2024-11-15 | 625.00 | -68.18 | -9.84% | 1 | 56 |
| 334.20 | +69.86 | +26.43% | 6 | 109 | 2025-01-17 | 728.88 | 0.00 | - | 5 | 15 |
| 251.58 | 0.00 | - | 5 | 14 | 2025-02-21 | 610.50 | 0.00 | - | 3 | 4 |
| 423.15 | 0.00 | - | 2 | 135 | 2025-12-19 | 826.57 | 0.00 | - | 3 | 4 |
| 423.00 | 0.00 | - | 1 | 100 | 2026-01-16 | 780.00 | 0.00 | - | 1 | 6 |
| 469.88 | 0.00 | - | 2 | 85 | 2026-06-18 | 873.03 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.