MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01590000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 1.41 | 0.45 | 1.65 | -1.59 | -53.00% | 4 | 57 | 123.78% |
| MSTR240517C01590000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 11.85 | 8.70 | 10.25 | -8.43 | -41.57% | 2 | 20 | 103.52% |
| MSTR240607C01590000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 89.36 | 54.00 | 60.00 | 0.00 | - | 1 | 11 | 106.85% |
| MSTR240621C01590000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 139.45 | 83.40 | 90.35 | 0.00 | - | - | 1 | 108.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 508.90 | 328.10 | 342.00 | 0.00 | - | 1 | 3 | 142.53% |
| MSTR240517P01590000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 295.15 | 335.10 | 349.15 | -183.84 | -38.38% | 1 | 62 | 103.80% |
| MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 349.10 | 360.45 | 0.00 | - | 1 | 1 | 101.25% |
© 2024 Yahoo. All rights reserved.