MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01570000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 2.50 | 0.50 | 1.87 | -1.12 | -30.94% | 1 | 17 | 104.22% |
| MSTR240517C01570000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 10.50 | 8.70 | 11.70 | -5.75 | -35.38% | 4 | 31 | 96.67% |
| MSTR240524C01570000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 38.00 | 25.50 | 30.65 | -6.25 | -14.12% | 1 | 2 | 102.84% |
| MSTR240621C01570000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 114.85 | 87.40 | 93.00 | +62.30 | +118.55% | 2 | 3 | 106.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 308.30 | 322.00 | 0.00 | - | 2 | 0 | 118.92% |
| MSTR240517P01570000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 318.25 | 317.60 | 329.80 | +2.45 | +0.78% | 1 | 7 | 98.98% |
| MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 331.40 | 342.55 | 0.00 | - | 1 | 1 | 98.01% |
© 2024 Yahoo. All rights reserved.