MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -2.45 | -34.03% | 4 | 4 | 2024-05-10 | 251.92 | 0.00 | - | 1 | 1 |
| 57.86 | 0.00 | - | 8 | 11 | 2024-05-17 | 316.00 | 0.00 | - | 3 | 13 |
| 37.00 | -6.20 | -14.35% | 1 | 1 | 2024-05-24 | 271.45 | 0.00 | - | - | 1 |
| 52.00 | +6.54 | +14.39% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 155.77 | 0.00 | - | 2 | 39 | 2024-06-21 | 426.37 | +25.90 | +6.47% | 1 | 5 |
| 150.00 | +32.00 | +27.12% | 1 | 31 | 2024-07-19 | 382.45 | 0.00 | - | 5 | 19 |
| 200.42 | +55.73 | +38.52% | 1 | 27 | 2024-08-16 | 566.03 | 0.00 | - | 2 | 10 |
| 280.78 | 0.00 | - | 11 | 8 | 2024-10-18 | 603.45 | 0.00 | - | 1 | 3 |
| 204.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 493.35 | 0.00 | - | 1 | 3 |
| 367.36 | 0.00 | - | 90 | 31 | 2025-01-17 | 639.40 | 0.00 | - | 4 | 23 |
| 366.15 | 0.00 | - | 1 | 3 | 2025-02-21 | 565.60 | 0.00 | - | 2 | 2 |
| 796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 890.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 869.98 | 0.00 | - | 4 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.