MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01550000 | 2024-04-23 11:23AM EDT | 2024-04-26 | 9.60 | 8.00 | 10.40 | -1.40 | -12.73% | 102 | 390 | 112.53% |
| MSTR240503C01550000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 49.08 | 38.00 | 47.85 | +1.58 | +3.33% | 16 | 36 | 119.03% |
| MSTR240510C01550000 | 2024-04-23 10:43AM EDT | 2024-05-10 | 85.78 | 73.15 | 81.00 | +14.24 | +19.90% | 1 | 8 | 125.22% |
| MSTR240517C01550000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 105.75 | 101.30 | 107.70 | -2.00 | -1.86% | 1 | 51 | 126.84% |
| MSTR240524C01550000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 126.00 | 121.00 | 129.75 | +15.06 | +13.57% | 3 | 3 | 125.63% |
| MSTR240531C01550000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 145.00 | 140.00 | 147.60 | +20.00 | +16.00% | 2 | 4 | 124.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01550000 | 2024-04-22 1:26PM EDT | 2024-04-26 | 224.85 | 205.95 | 216.00 | 0.00 | - | 3 | 59 | 90.98% |
| MSTR240503P01550000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 262.35 | 237.20 | 249.95 | 0.00 | - | 2 | 9 | 110.77% |
| MSTR240510P01550000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 409.75 | 267.20 | 282.45 | 0.00 | - | 1 | 3 | 116.81% |
| MSTR240517P01550000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 340.80 | 294.80 | 305.15 | 0.00 | - | 5 | 31 | 118.28% |
| MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 336.00 | 352.00 | 0.00 | - | - | 5 | 120.56% |
© 2024 Yahoo. All rights reserved.