MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01545000 | 2024-05-07 11:05AM EDT | 2024-05-10 | 5.05 | 3.15 | 3.95 | +0.86 | +20.53% | 1 | 25 | 104.00% |
| MSTR240531C01545000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 56.00 | 58.50 | 66.00 | 0.00 | - | 4 | 11 | 105.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 2024-05-10 | 352.84 | 236.30 | 252.60 | 0.00 | - | - | 1 | 112.71% |
© 2024 Yahoo. All rights reserved.