MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.69 | +14.05% | 3 | 5 | 2024-05-10 | 325.00 | 0.00 | - | 1 | 1 |
| 23.20 | +10.70 | +85.60% | 5 | 21 | 2024-05-17 | 343.95 | +2.68 | +0.79% | 1 | 15 |
| 146.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 102.00 | +27.00 | +36.00% | 4 | 23 | 2024-06-21 | 397.40 | 0.00 | - | 1 | 13 |
| 152.43 | +58.68 | +62.59% | 1 | 16 | 2024-07-19 | 470.91 | 0.00 | - | 1 | 25 |
| 200.00 | +70.55 | +54.50% | 5 | 4 | 2024-08-16 | 542.15 | 0.00 | - | 2 | 2 |
| 324.11 | 0.00 | - | 2 | 8 | 2024-10-18 | 516.18 | 0.00 | - | 1 | 1 |
| 208.20 | 0.00 | - | 1 | 6 | 2024-11-15 | 544.00 | 0.00 | - | 2 | 1 |
| 233.85 | 0.00 | - | 1 | 12 | 2025-01-17 | 577.15 | 0.00 | - | 1 | 15 |
| 524.51 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 747.16 | 0.00 | - | 2 | 1 | 2026-01-16 | 686.00 | 0.00 | - | 1 | 19 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 737.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.