Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405C015400002024-03-28 1:56PM EDT2024-04-05269.04224.35240.80-150.51-35.87%4522140.85%
MSTR240412C015400002024-03-26 9:34AM EDT2024-04-12448.00272.15286.400.00-14141.99%
MSTR240419C015400002024-03-27 9:30AM EDT2024-04-19542.00311.00324.450.00-111143.07%
MSTR240426C015400002024-03-27 11:01AM EDT2024-04-26546.87342.45359.700.00-126143.93%
MSTR240503C015400002024-03-26 11:42AM EDT2024-05-03525.62374.00388.450.00-12144.82%
MSTR240517C015400002024-03-28 10:19AM EDT2024-05-17537.99426.00436.20+37.99+7.60%16144.84%
MSTR240621C015400002024-03-25 11:29AM EDT2024-06-21615.00503.00515.850.00-120137.74%
MSTR240719C015400002024-03-21 9:43AM EDT2024-07-19549.74552.05567.15+30.31+5.84%28134.47%
MSTR240816C015400002024-03-26 10:08AM EDT2024-08-16762.28600.10614.200.00-22133.27%
MSTR241018C015400002024-03-20 3:51PM EDT2024-10-18576.40678.85693.950.00-24129.05%
MSTR241115C015400002024-03-21 12:16PM EDT2024-11-15679.63708.00720.000.00-24127.10%
MSTR250117C015400002024-03-27 3:52PM EDT2025-01-17940.24758.00774.950.00-125123.15%
MSTR250221C015400002024-03-19 11:51AM EDT2025-02-21524.51780.00800.000.00-11120.95%
MSTR251219C015400002024-03-04 12:56PM EDT2025-12-19618.73918.00938.000.00-22107.47%
MSTR260116C015400002024-03-19 1:33PM EDT2026-01-16747.16928.00948.000.00-21106.65%
MSTR260618C015400002024-03-25 2:38PM EDT2026-06-18980.00980.001,000.00-173.00-15.00%12103.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P015400002024-03-28 3:13PM EDT2024-04-0556.4063.0069.30+21.19+60.18%1419138.64%
MSTR240412P015400002024-03-28 11:08AM EDT2024-04-12108.50104.00114.35-99.50-47.84%59137.44%
MSTR240419P015400002024-03-27 2:37PM EDT2024-04-19101.70140.00151.850.00-728138.24%
MSTR240426P015400002024-03-25 10:09AM EDT2024-04-26198.00175.00187.050.00-22140.77%
MSTR240517P015400002024-03-28 12:16PM EDT2024-05-17246.95246.00260.20+41.13+19.98%14138.92%
MSTR240621P015400002024-03-28 2:29PM EDT2024-06-21310.10320.00332.25-19.90-6.03%35131.34%
MSTR240719P015400002024-03-26 1:45PM EDT2024-07-19340.16366.00380.700.00-1421127.97%
MSTR240816P015400002024-03-22 3:12PM EDT2024-08-16482.93408.20423.250.00-23125.98%
MSTR241115P015400002024-03-18 11:25AM EDT2024-11-15577.05504.45517.550.00-11118.66%
MSTR250117P015400002024-03-20 1:36PM EDT2025-01-17634.90543.20558.400.00-227113.00%
MSTR260116P015400002024-03-18 12:20PM EDT2026-01-16726.00668.05688.000.00--1992.89%
MSTR260618P015400002024-03-11 10:45AM EDT2026-06-18737.00702.00722.000.00--188.03%