MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01535000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 2.35 | 1.58 | 3.20 | -1.89 | -44.58% | 4 | 30 | 105.21% |
| MSTR240531C01535000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 146.95 | 49.45 | 53.60 | 0.00 | - | 1 | 2 | 103.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 323.65 | 260.10 | 272.85 | 0.00 | - | 1 | 6 | 99.02% |
© 2024 Yahoo. All rights reserved.