MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01530000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MSTR240517C01530000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 20.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSTR240524C01530000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240607C01530000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 39.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.