MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01525000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 1.99 | 1.09 | 2.55 | -3.11 | -60.98% | 7 | 26 | 115.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 320.00 | 263.90 | 278.00 | 0.00 | - | 1 | 1 | 129.46% |
© 2024 Yahoo. All rights reserved.