MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -3.83 | -43.62% | 9 | 7 | 2024-05-10 | 473.15 | 0.00 | - | 1 | 2 |
| 23.01 | +7.53 | +48.64% | 5 | 73 | 2024-05-17 | 396.66 | 0.00 | - | 2 | 19 |
| 40.74 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
| 79.97 | 0.00 | - | 3 | 18 | 2024-06-21 | 393.89 | -3.75 | -0.94% | 1 | 9 |
| 103.81 | 0.00 | - | 1 | 11 | 2024-07-19 | 462.68 | 0.00 | - | 2 | 6 |
| 161.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 433.05 | 0.00 | - | 2 | 4 |
| 280.67 | +95.67 | +51.71% | 1 | 5 | 2024-10-18 | 471.50 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 653.88 | 0.00 | - | 1 | 1 |
| 242.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 611.70 | 0.00 | - | 1 | 2 |
| 402.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 743.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 729.55 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 569.23 | 0.00 | - | 1 | 9 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.