MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01515000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 4.99 | 1.60 | 2.75 | +0.34 | +7.31% | 4 | 29 | 100.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 439.38 | 254.05 | 268.75 | 0.00 | - | 1 | 10 | 111.99% |
| MSTR240524P01515000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 442.74 | 283.85 | 294.75 | 0.00 | - | 1 | 0 | 97.05% |
© 2024 Yahoo. All rights reserved.