MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +2.61 | +63.04% | 14 | 32 | 2024-05-10 | 305.00 | +305.00 | - | 1 | 0 |
| 27.10 | +10.54 | +63.65% | 3 | 21 | 2024-05-17 | 340.15 | 0.00 | - | 3 | 9 |
| 84.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 368.05 | 0.00 | - | 1 | 1 |
| 53.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 53.00 | +53.00 | - | - | 22 | 2024-06-07 | - | - | - | - | - |
| 80.79 | 0.00 | - | 1 | 2 | 2024-06-21 | 365.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.