MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.65 | +38.82% | 485 | 156 | 2024-05-10 | 280.02 | -173.43 | -38.25% | 3 | 9 |
| 27.75 | +11.55 | +71.30% | 232 | 472 | 2024-05-17 | 296.70 | -105.48 | -26.23% | 5 | 114 |
| 45.88 | +15.88 | +52.93% | 18 | 70 | 2024-05-24 | 423.54 | 0.00 | - | 1 | 5 |
| 63.00 | +20.90 | +49.64% | 15 | 34 | 2024-05-31 | 467.93 | 0.00 | - | 1 | 4 |
| 111.00 | +30.27 | +37.50% | 82 | 456 | 2024-06-21 | 399.44 | -54.77 | -12.06% | 2 | 109 |
| 168.03 | +42.83 | +34.21% | 19 | 343 | 2024-07-19 | 498.60 | 0.00 | - | 2 | 20 |
| 209.00 | +32.00 | +18.08% | 10 | 191 | 2024-08-16 | 532.10 | 0.00 | - | 2 | 44 |
| 269.75 | +79.75 | +41.97% | 1 | 17 | 2024-10-18 | 632.75 | 0.00 | - | 3 | 17 |
| 320.00 | +109.55 | +52.06% | 13 | 22 | 2024-11-15 | 651.95 | 0.00 | - | 1 | 0 |
| 366.27 | +68.37 | +22.95% | 11 | 217 | 2025-01-17 | 636.53 | 0.00 | - | 2 | 38 |
| 300.00 | 0.00 | - | 6 | 32 | 2025-02-21 | 608.08 | 0.00 | - | 1 | 29 |
| 407.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 678.00 | 0.00 | - | 1 | 46 |
| 401.94 | 0.00 | - | 1 | 50 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
| 434.00 | 0.00 | - | 4 | 48 | 2026-06-18 | 744.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.