Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00015000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1,968.00 | 1,150.00 | 1,170.00 | 0.00 | - | 1 | 0 | 230.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00015000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 287.50% |
MSTR250117P00015000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 4 | 520 | 173.05% |