MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01495000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 5.77 | 1.69 | 3.45 | +0.07 | +1.23% | 5 | 25 | 97.39% |
| MSTR240531C01495000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 62.88 | 50.00 | 57.35 | 0.00 | - | 1 | 3 | 99.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 337.54 | 282.05 | 292.75 | 0.00 | - | - | 2 | 95.92% |
© 2024 Yahoo. All rights reserved.