MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | +2.35 | +51.54% | 21 | 17 | 2024-05-10 | 476.52 | 0.00 | - | 11 | 11 |
| 25.93 | +11.55 | +80.32% | 13 | 58 | 2024-05-17 | 423.87 | 0.00 | - | 1 | 10 |
| 89.42 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 116.34 | +35.07 | +43.15% | 1 | 37 | 2024-06-21 | 385.65 | 0.00 | - | 6 | 17 |
| 125.25 | 0.00 | - | 2 | 16 | 2024-07-19 | 428.50 | -5.35 | -1.23% | 2 | 7 |
| 155.27 | 0.00 | - | 2 | 3 | 2024-08-16 | 407.20 | 0.00 | - | 3 | 46 |
| 370.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 467.70 | 0.00 | - | 1 | 1 |
| 212.45 | 0.00 | - | 1 | 8 | 2024-11-15 | 561.65 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 475.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 512.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 790.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.