MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01485000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 3.80 | 2.18 | 3.45 | -2.46 | -39.30% | 1 | 6 | 110.99% |
| MSTR240524C01485000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 49.00 | 36.70 | 41.40 | 0.00 | - | 2 | 1 | 102.12% |
| MSTR240531C01485000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 155.16 | 52.00 | 58.45 | 0.00 | - | - | 0 | 100.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.