Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.19 | +1.04 | +16.91% | 26 | 13 | 2024-05-10 | 278.00 | -188.67 | -40.43% | 1 | 21 |
27.00 | +10.00 | +58.82% | 9 | 13 | 2024-05-17 | 459.37 | 0.00 | - | 2 | 26 |
47.85 | -42.70 | -47.16% | 2 | 2 | 2024-05-24 | 328.00 | 0.00 | - | 1 | 1 |
42.00 | +42.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
94.60 | +94.60 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
118.60 | +53.80 | +83.02% | 5 | 18 | 2024-06-21 | 375.65 | 0.00 | - | 1 | 8 |
174.08 | +47.48 | +37.50% | 12 | 23 | 2024-07-19 | 396.90 | 0.00 | - | 2 | 4 |
625.47 | 0.00 | - | 3 | 6 | 2024-08-16 | 457.15 | 0.00 | - | 1 | 4 |
198.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 580.92 | 0.00 | - | 1 | 2 |
313.83 | -553.17 | -63.80% | 12 | 2 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
276.55 | 0.00 | - | 1 | 7 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
445.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |