MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01475000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 25.00% |
| MSTR240524C01475000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240531C01475000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 158.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01475000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01475000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.