MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01465000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 5.70 | 5.90 | 7.15 | -0.30 | -5.00% | 7 | 16 | 85.75% |
| MSTR240524C01465000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 76.00 | 49.95 | 55.10 | 0.00 | - | 1 | 2 | 92.18% |
| MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 34.04 | 69.20 | 76.20 | 0.00 | - | 1 | 2 | 94.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01465000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 203.00 | 184.00 | 196.00 | 0.00 | - | 2 | 11 | 162.56% |
© 2024 Yahoo. All rights reserved.