MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 382.10 | 0.00 | - | 1 | 3 |
| 15.42 | 0.00 | - | 3 | 71 | 2024-05-17 | 437.30 | 0.00 | - | 2 | 11 |
| 52.25 | -96.75 | -64.93% | 1 | 1 | 2024-05-24 | 307.16 | 0.00 | - | 1 | 1 |
| 116.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 80.75 | 0.00 | - | 3 | 18 | 2024-06-21 | 358.90 | +19.65 | +5.79% | 3 | 21 |
| 171.55 | +33.55 | +24.31% | 6 | 7 | 2024-07-19 | 408.15 | 0.00 | - | 2 | 9 |
| 762.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 387.00 | 0.00 | - | 1 | 6 |
| 202.02 | 0.00 | - | 2 | 3 | 2024-10-18 | 597.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 504.20 | 0.00 | - | - | 1 |
| 450.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 487.39 | 0.00 | - | 1 | 0 |
| 786.48 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.