Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,718.00 +13.44 (+0.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C014600002024-03-28 2:46PM EDT2024-03-28280.52239.85254.00-166.48-37.24%2340170.58%
MSTR240405C014600002024-03-28 11:36AM EDT2024-04-05315.50282.80297.10-165.70-34.43%49135.23%
MSTR240412C014600002024-03-12 10:21AM EDT2024-04-12295.75321.05336.900.00-22137.71%
MSTR240419C014600002024-03-25 10:20AM EDT2024-04-19402.00356.80370.750.00-157139.98%
MSTR240426C014600002024-03-25 10:22AM EDT2024-04-26446.82388.10402.550.00-13141.92%
MSTR240517C014600002024-03-27 10:03AM EDT2024-05-17580.00460.55474.650.00-151142.23%
MSTR240621C014600002024-03-28 11:57AM EDT2024-06-21553.85536.00548.20+49.85+9.89%46135.91%
MSTR240719C014600002024-03-19 10:19AM EDT2024-07-19280.00586.00600.150.00-12133.85%
MSTR240816C014600002024-03-25 3:51PM EDT2024-08-16762.48631.25644.750.00-12132.53%
MSTR241018C014600002024-03-12 2:16PM EDT2024-10-18606.00707.10722.200.00-32128.54%
MSTR250117C014600002024-03-28 1:13PM EDT2025-01-17808.60784.00800.45+28.60+3.67%21122.80%
MSTR260116C014600002024-03-19 12:57PM EDT2026-01-16744.00950.00970.000.00-11106.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P014600002024-03-28 3:55PM EDT2024-03-280.020.000.52-1.48-98.67%5764122.36%
MSTR240405P014600002024-03-28 3:44PM EDT2024-04-0540.4039.0045.50+15.12+59.81%17330131.04%
MSTR240412P014600002024-03-28 11:15AM EDT2024-04-1297.0077.0084.50+50.40+108.15%55134.46%
MSTR240419P014600002024-03-21 10:24AM EDT2024-04-19108.80106.45116.95-42.63-28.15%113134.64%
MSTR240426P014600002024-03-21 10:12AM EDT2024-04-26180.93138.00150.600.00-15137.99%
MSTR240517P014600002024-03-28 1:59PM EDT2024-05-17208.70204.00218.15+7.77+3.87%27136.74%
MSTR240621P014600002024-03-20 2:29PM EDT2024-06-21379.40276.00287.150.00-2021130.26%
MSTR240816P014600002024-03-18 2:53PM EDT2024-08-16468.95362.00375.200.00--1125.56%
MSTR241018P014600002024-03-15 3:05PM EDT2024-10-18464.10430.65442.000.00--1120.47%
MSTR241115P014600002024-03-15 11:36AM EDT2024-11-15504.20454.00467.000.00--1118.43%
MSTR250221P014600002024-03-27 9:48AM EDT2025-02-21487.39510.00523.850.00-10110.16%
MSTR260116P014600002024-03-18 9:36AM EDT2026-01-16660.00614.00634.000.00-101193.09%