Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01455000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSTR240524C01455000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 247.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR240531C01455000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 125.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P01455000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |