MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | +3.31 | +53.39% | 1,620 | 93 | 2024-05-10 | 377.00 | 0.00 | - | 9 | 15 |
| 30.55 | +11.51 | +60.45% | 13 | 82 | 2024-05-17 | 380.10 | 0.00 | - | 3 | 25 |
| 63.63 | +29.13 | +84.43% | 2 | 12 | 2024-05-24 | 301.76 | 0.00 | - | 1 | 1 |
| 50.31 | 0.00 | - | 2 | 6 | 2024-05-31 | 296.08 | 0.00 | - | 1 | 3 |
| 120.58 | +31.58 | +35.48% | 199 | 372 | 2024-06-21 | 388.75 | 0.00 | - | 1 | 23 |
| 124.76 | 0.00 | - | 5 | 120 | 2024-07-19 | 327.65 | 0.00 | - | 2 | 9 |
| 169.65 | 0.00 | - | 4 | 90 | 2024-08-16 | 431.15 | -66.70 | -13.40% | 2 | 18 |
| 238.88 | 0.00 | - | 1 | 4 | 2024-10-18 | 531.45 | 0.00 | - | 1 | 6 |
| 316.95 | +56.00 | +21.46% | 1 | 15 | 2024-11-15 | 499.20 | 0.00 | - | - | 1 |
| 365.50 | +89.92 | +32.63% | 7 | 462 | 2025-01-17 | 555.08 | 0.00 | - | 1 | 17 |
| 384.00 | +68.25 | +21.62% | 1 | 97 | 2025-02-21 | 553.62 | 0.00 | - | 1 | 1 |
| 524.04 | +18.04 | +3.57% | 2 | 56 | 2025-12-19 | 612.00 | 0.00 | - | 2 | 3 |
| 545.75 | +113.25 | +26.18% | 57 | 397 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 772.00 | 0.00 | - | 3 | 37 | 2026-06-18 | 756.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.