MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:1435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01435000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 14.26 | 4.75 | 5.55 | +4.26 | +42.60% | 3 | 32 | 93.55% |
| MSTR240531C01435000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 52.87 | 65.00 | 70.95 | 0.00 | - | 1 | 2 | 100.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01435000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 395.10 | 236.00 | 246.60 | 0.00 | - | 2 | 2 | 94.53% |
© 2024 Yahoo. All rights reserved.