MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | +4.04 | +62.15% | 29 | 8 | 2024-05-10 | 231.64 | 0.00 | - | 1 | 6 |
| 37.06 | +19.51 | +111.17% | 1 | 17 | 2024-05-17 | 269.79 | -100.89 | -27.22% | 2 | 10 |
| - | - | - | - | - | 2024-05-24 | 366.15 | 0.00 | - | 1 | 3 |
| 68.13 | 0.00 | - | 2 | 155 | 2024-06-21 | 342.75 | 0.00 | - | 1 | 12 |
| 217.90 | 0.00 | - | 1 | 31 | 2024-07-19 | 504.05 | 0.00 | - | 3 | 11 |
| 168.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 426.16 | 0.00 | - | 1 | 1 |
| 476.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 558.60 | 0.00 | - | 3 | 5 |
| 705.28 | 0.00 | - | 4 | 1 | 2024-11-15 | 476.00 | 0.00 | - | - | 2 |
| 565.24 | 0.00 | - | 1 | 40 | 2025-01-17 | 532.71 | 0.00 | - | 1 | 1 |
| 422.17 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.