MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01430000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| MSTR240503C01430000 | 2024-04-24 1:15PM EDT | 2024-05-03 | 45.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MSTR240510C01430000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240517C01430000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 141.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01430000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 189.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240719C01430000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 239.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816C01430000 | 2024-03-19 12:51PM EDT | 2024-08-16 | 458.73 | 255.50 | 267.00 | 0.00 | - | 1 | 5 | 114.21% |
| MSTR241018C01430000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 476.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01430000 | 2024-04-22 9:33AM EDT | 2025-02-21 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 39.84% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 146.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01430000 | 2024-04-24 11:00AM EDT | 2024-04-26 | 140.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240503P01430000 | 2024-04-24 12:30PM EDT | 2024-05-03 | 198.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01430000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 238.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01430000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 346.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240524P01430000 | 2024-04-09 10:32AM EDT | 2024-05-24 | 263.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01430000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 310.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01430000 | 2024-03-28 11:13AM EDT | 2024-07-19 | 317.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01430000 | 2024-03-11 9:40AM EDT | 2024-08-16 | 426.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01430000 | 2024-03-28 9:38AM EDT | 2024-10-18 | 383.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01430000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 476.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P01430000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 532.71 | 574.00 | 590.75 | 0.00 | - | 1 | 1 | 111.92% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.