MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01425000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
| MSTR240531C01425000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 117.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.