MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +3.75 | +45.45% | 40 | 12 | 2024-05-10 | 407.23 | 0.00 | - | 2 | 6 |
| 36.25 | +18.64 | +105.85% | 4 | 6 | 2024-05-17 | 342.89 | 0.00 | - | 3 | 4 |
| 38.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 258.00 | 0.00 | - | 1 | 1 |
| 134.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 382.40 | 0.00 | - | 2 | 2 |
| 130.50 | +42.70 | +48.63% | 3 | 155 | 2024-06-21 | 333.90 | +31.00 | +10.23% | 2 | 4 |
| 219.71 | 0.00 | - | 3 | 5 | 2024-07-19 | 440.40 | 0.00 | - | 2 | 14 |
| 227.86 | +53.31 | +30.54% | 1 | 12 | 2024-08-16 | 410.05 | -105.60 | -20.48% | 8 | 4 |
| 510.00 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 551.58 | 0.00 | - | 2 | 8 | 2024-11-15 | 496.00 | 0.00 | - | 2 | 2 |
| 427.95 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
| 531.62 | 0.00 | - | 6 | 6 | 2025-12-19 | 610.00 | 0.00 | - | - | 2 |
| 991.44 | 0.00 | - | 2 | 3 | 2026-06-18 | 647.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.