MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | +3.57 | +38.06% | 35 | 19 | 2024-05-10 | 187.00 | 0.00 | - | 2 | 1 |
| 41.30 | +19.50 | +89.45% | 1 | 34 | 2024-05-17 | 349.05 | 0.00 | - | 1 | 14 |
| 100.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 315.68 | 0.00 | - | 1 | 2 |
| 82.35 | +43.83 | +113.79% | 1 | 1 | 2024-05-31 | 373.60 | 0.00 | - | 6 | 4 |
| 126.77 | +33.37 | +35.73% | 2 | 160 | 2024-06-21 | 311.25 | +13.40 | +4.50% | 4 | 7 |
| 184.76 | -115.30 | -38.43% | 1 | 2 | 2024-07-19 | 360.57 | +57.09 | +18.81% | 1 | 2 |
| 177.05 | 0.00 | - | 1 | 30 | 2024-08-16 | 507.60 | 0.00 | - | 2 | 12 |
| 483.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 404.95 | 0.00 | - | 1 | 3 |
| 222.33 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 396.96 | 0.00 | - | 2 | 12 | 2025-01-17 | 605.80 | 0.00 | - | 2 | 4 |
| 521.90 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 902.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 651.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.