Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001400002023-11-13 2:11PM EDT2024-06-21361.65441.90458.100.00-110.00%
MSTR250117C001400002024-03-08 4:52PM EDT2025-01-171,288.001,561.001,578.000.00-13141.41%
MSTR251219C001400002024-03-18 12:47PM EDT2025-12-191,408.001,570.001,590.000.00-15121.12%
MSTR260116C001400002024-03-19 9:44AM EDT2026-01-161,168.001,572.001,592.000.00-2022122.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001400002024-02-29 4:23PM EDT2024-06-210.460.004.550.00-112233.91%
MSTR250117P001400002024-02-22 4:09PM EDT2025-01-173.500.188.000.00-120137.13%
MSTR251219P001400002023-11-15 4:20PM EDT2025-12-1920.158.1517.450.00-56116.12%
MSTR260116P001400002024-03-18 12:01PM EDT2026-01-1612.5011.2514.000.00-18113.28%