MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +5.45 | +49.55% | 28 | 9 | 2024-05-10 | 187.84 | -68.54 | -26.73% | 1 | 8 |
| 48.25 | +18.25 | +60.83% | 12 | 52 | 2024-05-17 | 305.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-24 | 195.00 | 0.00 | - | 1 | 4 |
| 90.00 | +44.13 | +96.21% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 285.75 | -119.35 | -29.46% | 15 | 18 |
| 199.35 | -300.47 | -60.12% | 1 | 7 | 2024-07-19 | 393.85 | 0.00 | - | 8 | 7 |
| 345.43 | 0.00 | - | 1 | 3 | 2024-08-16 | 385.10 | -42.60 | -9.96% | 2 | 7 |
| 406.60 | 0.00 | - | 3 | 3 | 2024-10-18 | 512.75 | 0.00 | - | 2 | 2 |
| 514.00 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 780.45 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 578.38 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 1,034.37 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.