MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01365000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 228.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240531C01365000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 233.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01365000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 92.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240614C01365000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 152.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01365000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MSTR240531P01365000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01365000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 92.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.